Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 237.0 238.0 234.0 236.0 3858.00
21 Oct, 2024 225.0 240.0 225.0 235.0 4124.00
18 Oct, 2024 225.0 228.0 223.0 224.0 667.00
17 Oct, 2024 225.0 228.0 225.0 225.0 521.00
16 Oct, 2024 217.0 225.0 216.0 225.0 3985.00
15 Oct, 2024 214.0 224.0 214.0 222.0 1569.00
14 Oct, 2024 224.0 226.0 213.0 214.0 2050.00
11 Oct, 2024 228.0 228.0 222.0 222.0 470.00
10 Oct, 2024 223.0 228.0 221.0 228.0 248.00
09 Oct, 2024 224.0 225.0 221.0 221.0 223.00