Sidetrade SA (ALBFR.PA)
EUR 217.0
(-1.36%)
EUR 217.0
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 159.5 | 161.0 | 159.5 | 160.5 | 5205.00 |
| 15 Sep, 2023 | 159.0 | 162.0 | 159.0 | 160.5 | 780.00 |
| 14 Sep, 2023 | 153.0 | 162.5 | 153.0 | 157.0 | 912.00 |
VMC
600560
600389
PARKST-A
CCIXW
DOMS