Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 225.0 234.0 225.0 227.0 512.00
16 Jan, 2025 231.0 231.0 224.0 225.0 559.00
15 Jan, 2025 232.0 235.0 232.0 232.0 1601.00
14 Jan, 2025 232.0 233.0 232.0 232.0 146.00
13 Jan, 2025 233.0 235.0 232.0 232.0 234.00
10 Jan, 2025 233.0 235.0 231.0 234.0 455.00
09 Jan, 2025 226.0 231.0 225.0 229.0 355.00
08 Jan, 2025 225.0 227.0 223.0 227.0 1483.00
07 Jan, 2025 224.0 227.0 222.0 225.0 293.00
06 Jan, 2025 226.0 226.0 220.0 224.0 801.00