Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 218.0 220.0 217.0 220.0 341.00
16 Dec, 2024 224.0 225.0 215.0 218.0 998.00
13 Dec, 2024 217.0 228.0 195.5 223.0 2725.00
12 Dec, 2024 220.0 220.0 217.0 218.0 104.00
11 Dec, 2024 218.0 220.0 218.0 219.0 143.00
10 Dec, 2024 220.0 220.0 218.0 218.0 83.00
09 Dec, 2024 220.0 222.0 218.0 221.0 308.00
06 Dec, 2024 224.0 224.0 219.0 219.0 223.00
05 Dec, 2024 218.0 224.0 218.0 224.0 1248.00
04 Dec, 2024 222.0 224.0 217.0 219.0 543.00