Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.0 225.0 222.0 224.0 1008.00
02 Jan, 2025 222.0 226.0 222.0 223.0 549.00
31 Dec, 2024 226.0 227.0 224.0 224.0 220.00
30 Dec, 2024 226.0 230.0 225.0 225.0 763.00
27 Dec, 2024 227.0 227.0 222.0 222.0 209.00
24 Dec, 2024 223.0 226.0 223.0 224.0 19.00
23 Dec, 2024 227.0 227.0 222.0 223.0 232.00
20 Dec, 2024 219.0 228.0 218.0 228.0 430.00
19 Dec, 2024 217.0 218.0 215.0 218.0 11.06 Thousand
18 Dec, 2024 220.0 223.0 215.0 217.0 2072.00