Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 227.0 228.0 222.0 222.0 2466.00
02 Dec, 2024 224.0 228.0 224.0 228.0 760.00
29 Nov, 2024 224.0 227.0 224.0 224.0 387.00
28 Nov, 2024 223.0 225.0 223.0 225.0 434.00
27 Nov, 2024 227.0 227.0 224.0 225.0 503.00
26 Nov, 2024 227.0 228.0 226.0 228.0 157.00
25 Nov, 2024 227.0 228.0 226.0 227.0 1578.00
22 Nov, 2024 228.0 229.0 226.0 227.0 117.00
21 Nov, 2024 225.0 229.0 225.0 229.0 591.00
20 Nov, 2024 226.0 234.0 226.0 230.0 1508.00