Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 221.0 225.0 221.0 224.0 150.00
04 Nov, 2024 221.0 223.0 221.0 221.0 138.00
01 Nov, 2024 222.0 224.0 217.0 221.0 543.00
31 Oct, 2024 220.0 224.0 219.0 223.0 205.00
30 Oct, 2024 220.0 222.0 218.0 220.0 374.00
29 Oct, 2024 225.0 232.0 220.0 220.0 1584.00
28 Oct, 2024 225.0 225.0 222.0 224.0 2464.00
25 Oct, 2024 230.0 230.0 227.0 228.0 426.00
24 Oct, 2024 226.0 233.0 224.0 232.0 2098.00
23 Oct, 2024 237.0 237.0 223.0 225.0 936.00