Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 223.0 225.0 220.0 224.0 619.00
07 Oct, 2024 220.0 224.0 220.0 223.0 1538.00
04 Oct, 2024 223.0 223.0 219.0 219.0 370.00
03 Oct, 2024 216.0 224.0 216.0 221.0 1468.00
02 Oct, 2024 216.0 218.0 214.0 215.0 295.00
01 Oct, 2024 225.0 225.0 214.0 215.0 1777.00
30 Sep, 2024 230.0 230.0 223.0 224.0 3232.00
27 Sep, 2024 223.0 229.0 222.0 229.0 1141.00
26 Sep, 2024 222.0 228.0 222.0 222.0 954.00
25 Sep, 2024 220.0 222.0 219.0 220.0 339.00