Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 195.0 204.0 195.0 199.0 763.00
09 Sep, 2024 202.0 204.0 192.5 192.5 1300.00
06 Sep, 2024 202.0 203.0 199.5 202.0 571.00
05 Sep, 2024 202.0 202.0 197.5 202.0 392.00
04 Sep, 2024 206.0 206.0 201.0 201.0 281.00
03 Sep, 2024 209.0 209.0 205.0 206.0 144.00
02 Sep, 2024 199.0 209.0 199.0 209.0 443.00
30 Aug, 2024 202.0 203.0 192.0 200.0 1924.00
29 Aug, 2024 207.0 209.0 201.0 201.0 1183.00
28 Aug, 2024 216.0 217.0 205.0 207.0 925.00