Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 221.0 221.0 214.0 214.0 383.00
26 Aug, 2024 225.0 226.0 221.0 221.0 713.00
23 Aug, 2024 227.0 234.0 225.0 225.0 890.00
22 Aug, 2024 227.0 234.0 221.0 227.0 2510.00
21 Aug, 2024 217.0 229.0 214.0 228.0 1432.00
20 Aug, 2024 217.0 217.0 213.0 217.0 320.00
19 Aug, 2024 209.0 219.0 209.0 217.0 3455.00
16 Aug, 2024 204.0 206.0 204.0 205.0 248.00
15 Aug, 2024 204.0 206.0 201.0 205.0 334.00
14 Aug, 2024 202.0 206.0 200.0 204.0 614.00