Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 192.5 195.0 192.0 192.0 1207.00
29 Jul, 2024 198.0 198.0 192.0 192.5 519.00
26 Jul, 2024 188.0 194.0 186.0 194.0 772.00
25 Jul, 2024 186.5 189.0 186.5 187.0 218.00
24 Jul, 2024 186.0 186.5 185.0 186.5 84.00
23 Jul, 2024 186.0 186.0 184.5 185.0 415.00
22 Jul, 2024 180.0 190.0 180.0 186.0 794.00
19 Jul, 2024 180.5 181.0 180.0 180.0 374.00
18 Jul, 2024 179.0 181.0 178.5 181.0 490.00
17 Jul, 2024 176.0 179.5 176.0 178.5 1012.00