Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 178.0 178.0 175.0 175.5 127.00
01 Jul, 2024 175.5 180.0 175.5 178.0 791.00
28 Jun, 2024 183.0 183.0 175.5 178.0 599.00
27 Jun, 2024 184.5 187.5 180.5 183.0 1728.00
26 Jun, 2024 179.0 185.0 179.0 184.0 367.00
25 Jun, 2024 175.0 178.5 174.5 178.0 354.00
24 Jun, 2024 170.0 175.0 166.0 175.0 1556.00
21 Jun, 2024 172.0 172.0 169.5 169.5 1133.00
20 Jun, 2024 172.5 172.5 168.5 170.5 1648.00
19 Jun, 2024 175.0 176.0 171.0 172.5 478.00