Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 176.5 181.0 174.5 175.0 337.00
17 Jun, 2024 171.5 180.0 168.0 176.5 858.00
14 Jun, 2024 175.0 175.0 164.5 172.0 1320.00
13 Jun, 2024 183.0 184.0 168.0 175.0 2325.00
12 Jun, 2024 189.0 190.0 186.0 186.5 295.00
11 Jun, 2024 192.0 194.0 189.0 189.0 406.00
10 Jun, 2024 194.0 194.0 190.0 190.5 467.00
07 Jun, 2024 191.0 193.5 191.0 193.5 188.00
06 Jun, 2024 191.0 193.5 191.0 191.0 137.00
05 Jun, 2024 187.0 192.0 187.0 190.5 182.00