Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 175.5 177.0 173.0 176.0 461.00
15 Jul, 2024 175.0 176.5 174.0 174.0 113.00
12 Jul, 2024 175.5 176.0 175.0 175.0 28.00
11 Jul, 2024 174.5 176.0 174.5 176.0 72.00
10 Jul, 2024 174.0 174.5 172.0 173.0 343.00
09 Jul, 2024 177.0 178.0 173.5 173.5 176.00
08 Jul, 2024 172.0 176.0 172.0 176.0 463.00
05 Jul, 2024 175.5 176.0 174.5 175.0 160.00
04 Jul, 2024 176.0 178.0 174.0 175.5 687.00
03 Jul, 2024 176.0 176.5 173.5 176.0 205.00