Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 200.0 204.0 200.0 203.0 187.00
12 Aug, 2024 201.0 206.0 201.0 201.0 330.00
09 Aug, 2024 193.5 203.0 193.0 203.0 681.00
08 Aug, 2024 190.0 195.0 189.5 192.5 750.00
07 Aug, 2024 191.5 192.0 190.0 190.0 345.00
06 Aug, 2024 188.0 192.0 188.0 192.0 219.00
05 Aug, 2024 192.0 193.5 184.5 188.0 581.00
02 Aug, 2024 194.5 195.0 192.5 192.5 3245.00
01 Aug, 2024 195.0 195.0 192.0 192.0 558.00
31 Jul, 2024 192.5 195.0 190.0 193.0 398.00