Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 171.0 171.0 170.0 170.5 512.00
20 May, 2024 173.0 173.0 171.5 171.5 95.00
17 May, 2024 172.5 173.0 171.0 172.5 180.00
16 May, 2024 172.0 172.5 171.0 172.5 902.00
15 May, 2024 171.0 172.0 168.5 172.0 828.00
14 May, 2024 171.5 171.5 165.0 169.5 889.00
13 May, 2024 172.5 172.5 168.5 171.5 557.00
10 May, 2024 170.0 172.5 169.5 172.0 594.00
09 May, 2024 169.0 170.5 169.0 169.0 375.00
08 May, 2024 168.5 169.0 168.0 169.0 132.00