Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 192.0 193.5 186.5 186.5 416.00
03 Jun, 2024 191.0 194.5 191.0 192.0 255.00
31 May, 2024 197.0 197.0 190.5 190.5 1111.00
30 May, 2024 189.0 204.0 189.0 199.0 3041.00
29 May, 2024 183.5 189.0 182.5 189.0 10.95 Thousand
28 May, 2024 177.0 184.0 177.0 183.0 1494.00
27 May, 2024 173.0 177.0 173.0 177.0 834.00
24 May, 2024 172.5 173.5 172.0 172.5 478.00
23 May, 2024 171.0 172.5 170.0 172.5 441.00
22 May, 2024 170.0 172.0 170.0 171.0 198.00