Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 168.0 168.5 168.0 168.0 898.00
06 May, 2024 167.0 168.0 166.0 168.0 728.00
03 May, 2024 165.0 167.0 164.0 167.0 451.00
02 May, 2024 158.0 164.5 158.0 164.5 307.00
30 Apr, 2024 155.0 157.0 155.0 156.0 166.00
29 Apr, 2024 161.5 162.0 155.0 155.0 655.00
26 Apr, 2024 164.0 164.0 161.5 161.5 202.00
25 Apr, 2024 163.0 164.0 162.5 164.0 442.00
24 Apr, 2024 162.0 163.5 161.5 163.0 228.00
23 Apr, 2024 163.5 163.5 161.5 163.0 151.00