Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 164.0 164.0 162.5 162.5 238.00
19 Apr, 2024 163.5 164.0 162.5 164.0 3229.00
18 Apr, 2024 163.0 164.0 162.5 164.0 1247.00
17 Apr, 2024 164.0 164.0 161.5 163.0 6318.00
16 Apr, 2024 159.0 164.0 159.0 164.0 1187.00
15 Apr, 2024 160.0 160.5 158.5 160.5 8134.00
12 Apr, 2024 159.5 160.5 159.5 159.5 1719.00
11 Apr, 2024 160.5 160.5 157.5 159.0 305.00
10 Apr, 2024 159.0 160.5 159.0 160.5 892.00
09 Apr, 2024 158.5 160.0 158.0 158.0 57.00