Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 219.0 222.0 217.0 218.0 542.00
23 Sep, 2024 212.0 222.0 212.0 220.0 746.00
20 Sep, 2024 211.0 220.0 209.0 213.0 2369.00
19 Sep, 2024 199.5 209.0 197.0 209.0 2095.00
18 Sep, 2024 202.0 202.0 198.0 198.0 212.00
17 Sep, 2024 200.0 203.0 196.0 200.0 1876.00
16 Sep, 2024 202.0 202.0 195.5 200.0 443.00
13 Sep, 2024 204.0 204.0 200.0 200.0 807.00
12 Sep, 2024 199.0 204.0 197.0 204.0 1166.00
11 Sep, 2024 205.0 209.0 195.0 195.0 1524.00