Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 151.0 154.0 151.0 151.0 236.00
29 Sep, 2023 147.0 151.0 147.0 151.0 151.00
28 Sep, 2023 146.5 148.5 145.5 145.5 390.00
27 Sep, 2023 150.0 150.0 146.5 146.5 387.00
26 Sep, 2023 148.0 149.0 146.0 148.5 726.00
25 Sep, 2023 155.0 155.0 148.0 148.0 1526.00
22 Sep, 2023 158.0 158.0 155.5 155.5 114.00
21 Sep, 2023 159.0 161.0 157.0 158.0 289.00
20 Sep, 2023 158.5 159.0 157.0 159.0 309.00
19 Sep, 2023 160.5 160.5 157.0 159.5 1149.00