Sidetrade SA (ALBFR.PA)

EUR 217.0

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 133.0 139.5 132.5 132.5 435.00
13 Oct, 2023 139.5 139.5 134.0 134.0 202.00
12 Oct, 2023 138.5 140.0 138.5 139.5 52.00
11 Oct, 2023 137.5 138.5 135.0 138.0 355.00
10 Oct, 2023 145.5 146.0 132.5 139.0 1264.00
09 Oct, 2023 146.5 147.0 145.5 145.5 284.00
06 Oct, 2023 147.0 148.0 146.0 147.0 544.00
05 Oct, 2023 148.5 148.5 147.0 147.0 325.00
04 Oct, 2023 149.0 151.5 148.0 148.0 1044.00
03 Oct, 2023 151.0 151.0 149.0 150.5 399.00