2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.84 | 4.97 | 4.65 | 4.85 | 167.24 Thousand |
| 18 Mar, 2025 | 4.74 | 4.96 | 4.61 | 4.87 | 355.89 Thousand |
| 17 Mar, 2025 | 4.3 | 4.57 | 4.3 | 4.55 | 103.45 Thousand |
| 14 Mar, 2025 | 4.24 | 4.32 | 4.2 | 4.29 | 47.9 Thousand |
| 13 Mar, 2025 | 4.24 | 4.42 | 4.22 | 4.22 | 62.84 Thousand |
| 12 Mar, 2025 | 4.08 | 4.3 | 4.05 | 4.29 | 71.19 Thousand |
| 11 Mar, 2025 | 4.15 | 4.21 | 3.95 | 4.08 | 89.18 Thousand |
| 10 Mar, 2025 | 4.36 | 4.36 | 4.1 | 4.18 | 112.54 Thousand |
| 07 Mar, 2025 | 4.35 | 4.42 | 4.2 | 4.36 | 63.52 Thousand |
| 06 Mar, 2025 | 4.21 | 4.58 | 4.15 | 4.42 | 161.79 Thousand |
3213
4076
ORA
6680
8818
3498