2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.79 | 5.25 | 4.78 | 5.15 | 247.34 Thousand |
| 20 Feb, 2025 | 4.78 | 4.95 | 4.71 | 4.76 | 80.22 Thousand |
| 19 Feb, 2025 | 4.94 | 4.97 | 4.76 | 4.78 | 164.23 Thousand |
| 18 Feb, 2025 | 5.27 | 5.35 | 4.92 | 4.97 | 268.16 Thousand |
| 17 Feb, 2025 | 4.68 | 5.43 | 4.67 | 5.12 | 529.03 Thousand |
| 14 Feb, 2025 | 4.38 | 4.62 | 4.38 | 4.62 | 175.43 Thousand |
| 13 Feb, 2025 | 4.32 | 4.39 | 4.28 | 4.38 | 59.07 Thousand |
| 12 Feb, 2025 | 4.47 | 4.58 | 4.23 | 4.26 | 253.86 Thousand |
| 11 Feb, 2025 | 4.26 | 4.47 | 4.18 | 4.44 | 292.94 Thousand |
| 10 Feb, 2025 | 3.99 | 4.27 | 3.95 | 4.22 | 343.63 Thousand |
3213
4076
ORA
6680
8818
3498