2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.17 | 4.22 | 4.15 | 4.18 | 51.51 Thousand |
| 23 Jan, 2025 | 4.17 | 4.29 | 4.13 | 4.17 | 60.99 Thousand |
| 22 Jan, 2025 | 4.06 | 4.24 | 4.06 | 4.18 | 98.13 Thousand |
| 21 Jan, 2025 | 4.06 | 4.11 | 4.03 | 4.04 | 21.78 Thousand |
| 20 Jan, 2025 | 4.09 | 4.11 | 4.07 | 4.07 | 12.06 Thousand |
| 17 Jan, 2025 | 4.1 | 4.17 | 4.04 | 4.07 | 35.92 Thousand |
| 16 Jan, 2025 | 4.14 | 4.14 | 3.98 | 4.08 | 39.38 Thousand |
| 15 Jan, 2025 | 4.02 | 4.14 | 3.94 | 4.08 | 38.57 Thousand |
| 14 Jan, 2025 | 4.08 | 4.09 | 3.98 | 4.01 | 34.19 Thousand |
| 13 Jan, 2025 | 4.15 | 4.2 | 3.98 | 4.08 | 93.97 Thousand |
3213
4076
ORA
6680
8818
3498