2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.31 | 4.31 | 4.1 | 4.18 | 97.63 Thousand |
| 09 Jan, 2025 | 4.47 | 4.47 | 4.13 | 4.35 | 127.69 Thousand |
| 08 Jan, 2025 | 4.43 | 4.59 | 4.38 | 4.51 | 122.01 Thousand |
| 07 Jan, 2025 | 4.4 | 4.5 | 4.18 | 4.47 | 105.15 Thousand |
| 06 Jan, 2025 | 4.34 | 4.48 | 4.32 | 4.37 | 189.02 Thousand |
| 03 Jan, 2025 | 4.03 | 4.25 | 3.98 | 4.25 | 152.67 Thousand |
| 02 Jan, 2025 | 3.95 | 4.05 | 3.94 | 4.01 | 36.57 Thousand |
| 31 Dec, 2024 | 3.92 | 3.99 | 3.87 | 3.96 | 27.81 Thousand |
| 30 Dec, 2024 | 4.02 | 4.02 | 3.89 | 3.95 | 39.28 Thousand |
| 27 Dec, 2024 | 3.95 | 4.05 | 3.9 | 4.0 | 39.9 Thousand |
3213
4076
ORA
6680
8818
3498