2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.91 | 4.03 | 3.86 | 3.96 | 52.24 Thousand |
| 10 Dec, 2024 | 3.88 | 3.93 | 3.81 | 3.91 | 35.59 Thousand |
| 09 Dec, 2024 | 3.89 | 3.91 | 3.8 | 3.88 | 27.72 Thousand |
| 06 Dec, 2024 | 3.94 | 3.94 | 3.86 | 3.9 | 24.96 Thousand |
| 05 Dec, 2024 | 3.81 | 3.94 | 3.75 | 3.94 | 58.4 Thousand |
| 04 Dec, 2024 | 3.82 | 3.92 | 3.8 | 3.84 | 27.18 Thousand |
| 03 Dec, 2024 | 3.65 | 3.89 | 3.65 | 3.82 | 52.48 Thousand |
| 02 Dec, 2024 | 3.75 | 3.77 | 3.62 | 3.63 | 49.97 Thousand |
| 29 Nov, 2024 | 3.82 | 3.85 | 3.73 | 3.76 | 36.47 Thousand |
| 28 Nov, 2024 | 3.76 | 3.85 | 3.7 | 3.85 | 60.16 Thousand |
3213
4076
ORA
6680
8818
3498