2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4.05 | 4.05 | 3.84 | 3.91 | 103.25 Thousand |
| 12 Nov, 2024 | 4.35 | 4.35 | 3.92 | 4.06 | 111.03 Thousand |
| 11 Nov, 2024 | 4.26 | 4.36 | 4.21 | 4.35 | 45.88 Thousand |
| 08 Nov, 2024 | 4.14 | 4.31 | 4.14 | 4.25 | 52.74 Thousand |
| 07 Nov, 2024 | 4.22 | 4.35 | 4.1 | 4.16 | 80.77 Thousand |
| 06 Nov, 2024 | 4.36 | 4.38 | 4.18 | 4.22 | 84.9 Thousand |
| 05 Nov, 2024 | 4.12 | 4.39 | 4.1 | 4.33 | 207.24 Thousand |
| 04 Nov, 2024 | 3.87 | 4.22 | 3.77 | 4.04 | 199.53 Thousand |
| 01 Nov, 2024 | 3.92 | 4.0 | 3.71 | 3.86 | 153.43 Thousand |
| 31 Oct, 2024 | 3.87 | 4.04 | 3.76 | 4.0 | 169.78 Thousand |
3213
4076
ORA
6680
8818
3498