2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.9 | 3.92 | 3.73 | 3.76 | 118.65 Thousand |
| 26 Nov, 2024 | 3.99 | 4.0 | 3.85 | 3.93 | 90.43 Thousand |
| 25 Nov, 2024 | 4.1 | 4.16 | 3.94 | 4.02 | 45.3 Thousand |
| 22 Nov, 2024 | 4.08 | 4.24 | 4.01 | 4.1 | 89.85 Thousand |
| 21 Nov, 2024 | 4.03 | 4.05 | 3.91 | 4.03 | 24.87 Thousand |
| 20 Nov, 2024 | 4.1 | 4.1 | 3.91 | 4.0 | 29.64 Thousand |
| 19 Nov, 2024 | 4.13 | 4.2 | 3.98 | 4.09 | 44.69 Thousand |
| 18 Nov, 2024 | 4.03 | 4.16 | 4.03 | 4.14 | 38.46 Thousand |
| 15 Nov, 2024 | 3.99 | 4.08 | 3.9 | 4.0 | 55.66 Thousand |
| 14 Nov, 2024 | 3.93 | 4.04 | 3.91 | 4.02 | 25.06 Thousand |
3213
4076
ORA
6680
8818
3498