2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.89 | 3.9 | 3.76 | 3.8 | 38.96 Thousand |
| 29 Oct, 2024 | 3.89 | 3.89 | 3.77 | 3.83 | 41.37 Thousand |
| 28 Oct, 2024 | 3.88 | 3.95 | 3.85 | 3.85 | 54.77 Thousand |
| 25 Oct, 2024 | 3.78 | 3.86 | 3.77 | 3.81 | 28.57 Thousand |
| 24 Oct, 2024 | 3.84 | 3.9 | 3.79 | 3.8 | 18.91 Thousand |
| 23 Oct, 2024 | 3.97 | 3.97 | 3.7 | 3.83 | 67.56 Thousand |
| 22 Oct, 2024 | 3.96 | 4.07 | 3.9 | 3.97 | 40.17 Thousand |
| 21 Oct, 2024 | 3.95 | 3.95 | 3.87 | 3.88 | 31.08 Thousand |
| 18 Oct, 2024 | 3.95 | 3.98 | 3.89 | 3.89 | 31.9 Thousand |
| 17 Oct, 2024 | 3.96 | 3.98 | 3.91 | 3.94 | 25.81 Thousand |
3213
4076
ORA
6680
8818
3498