2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.04 | 4.04 | 3.85 | 3.98 | 26.25 Thousand |
| 15 Oct, 2024 | 3.97 | 4.19 | 3.93 | 4.01 | 103.65 Thousand |
| 14 Oct, 2024 | 3.9 | 4.01 | 3.82 | 3.94 | 77.48 Thousand |
| 11 Oct, 2024 | 3.75 | 3.95 | 3.7 | 3.9 | 109.97 Thousand |
| 10 Oct, 2024 | 3.77 | 3.77 | 3.58 | 3.6 | 50.32 Thousand |
| 09 Oct, 2024 | 3.84 | 3.85 | 3.7 | 3.74 | 33.83 Thousand |
| 08 Oct, 2024 | 3.83 | 3.88 | 3.78 | 3.82 | 21.85 Thousand |
| 07 Oct, 2024 | 3.83 | 3.84 | 3.76 | 3.82 | 17.46 Thousand |
| 04 Oct, 2024 | 3.83 | 3.86 | 3.53 | 3.81 | 113.61 Thousand |
| 03 Oct, 2024 | 3.96 | 3.97 | 3.8 | 3.8 | 46.94 Thousand |
3213
4076
ORA
6680
8818
3498