2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.87 | 3.93 | 3.83 | 3.9 | 34.1 Thousand |
| 01 Oct, 2024 | 3.96 | 3.98 | 3.83 | 3.84 | 32.1 Thousand |
| 30 Sep, 2024 | 4.02 | 4.02 | 3.91 | 3.95 | 23.23 Thousand |
| 27 Sep, 2024 | 4.02 | 4.07 | 3.96 | 4.02 | 69.47 Thousand |
| 26 Sep, 2024 | 3.94 | 4.08 | 3.94 | 4.01 | 32.37 Thousand |
| 25 Sep, 2024 | 3.9 | 3.97 | 3.86 | 3.93 | 36.03 Thousand |
| 24 Sep, 2024 | 3.92 | 4.18 | 3.88 | 3.9 | 84.25 Thousand |
| 23 Sep, 2024 | 3.99 | 4.0 | 3.75 | 3.9 | 54.25 Thousand |
| 20 Sep, 2024 | 4.07 | 4.07 | 3.98 | 4.01 | 15.74 Thousand |
| 19 Sep, 2024 | 3.97 | 4.08 | 3.92 | 4.08 | 38.42 Thousand |
3213
4076
ORA
6680
8818
3498