2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.82 | 5.88 | 5.75 | 5.78 | 19.77 Thousand |
| 16 Jun, 2025 | 5.84 | 5.91 | 5.76 | 5.83 | 27.44 Thousand |
| 13 Jun, 2025 | 5.76 | 5.98 | 5.51 | 5.86 | 274.71 Thousand |
| 12 Jun, 2025 | 5.64 | 5.74 | 5.2 | 5.64 | 461.04 Thousand |
| 11 Jun, 2025 | 6.23 | 6.24 | 5.62 | 5.67 | 306.61 Thousand |
| 10 Jun, 2025 | 6.19 | 6.37 | 6.1 | 6.21 | 116.16 Thousand |
| 09 Jun, 2025 | 6.21 | 6.45 | 6.11 | 6.21 | 134.4 Thousand |
| 06 Jun, 2025 | 6.22 | 6.28 | 6.14 | 6.16 | 41.64 Thousand |
| 05 Jun, 2025 | 6.02 | 6.31 | 5.99 | 6.22 | 84.49 Thousand |
| 04 Jun, 2025 | 6.18 | 6.32 | 5.97 | 6.02 | 139.85 Thousand |
3213
4076
ORA
6680
8818
3498