2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.93 | 6.35 | 5.93 | 6.15 | 220.81 Thousand |
| 29 May, 2025 | 5.59 | 6.03 | 5.4 | 5.96 | 183.91 Thousand |
| 28 May, 2025 | 5.65 | 5.69 | 5.5 | 5.52 | 157.94 Thousand |
| 27 May, 2025 | 5.09 | 5.8 | 5.04 | 5.75 | 409.74 Thousand |
| 26 May, 2025 | 4.85 | 5.25 | 4.71 | 5.14 | 343.05 Thousand |
| 23 May, 2025 | 4.9 | 5.07 | 4.52 | 4.69 | 270.27 Thousand |
| 22 May, 2025 | 4.38 | 4.9 | 4.28 | 4.83 | 752.47 Thousand |
| 21 May, 2025 | 4.16 | 4.16 | 3.87 | 4.0 | 114.38 Thousand |
| 20 May, 2025 | 4.32 | 4.35 | 4.14 | 4.15 | 39.54 Thousand |
| 19 May, 2025 | 4.22 | 4.39 | 4.22 | 4.33 | 80.83 Thousand |
3213
4076
ORA
6680
8818
3498