2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.23 | 4.23 | 4.14 | 4.16 | 34.33 Thousand |
| 15 May, 2025 | 4.29 | 4.29 | 4.14 | 4.26 | 60.09 Thousand |
| 14 May, 2025 | 4.35 | 4.39 | 4.25 | 4.26 | 31.28 Thousand |
| 13 May, 2025 | 4.15 | 4.38 | 4.15 | 4.38 | 89.36 Thousand |
| 12 May, 2025 | 4.13 | 4.23 | 4.13 | 4.21 | 61.74 Thousand |
| 09 May, 2025 | 4.1 | 4.2 | 4.03 | 4.07 | 43.66 Thousand |
| 08 May, 2025 | 4.14 | 4.14 | 4.05 | 4.1 | 29.24 Thousand |
| 07 May, 2025 | 4.08 | 4.14 | 4.02 | 4.11 | 16.08 Thousand |
| 06 May, 2025 | 4.22 | 4.23 | 3.86 | 4.08 | 66.6 Thousand |
| 05 May, 2025 | 4.2 | 4.33 | 4.18 | 4.2 | 85.82 Thousand |
3213
4076
ORA
6680
8818
3498