2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.77 | 3.77 | 3.68 | 3.71 | 33.48 Thousand |
| 14 Apr, 2025 | 3.67 | 3.78 | 3.65 | 3.77 | 56.75 Thousand |
| 11 Apr, 2025 | 3.51 | 3.57 | 3.43 | 3.56 | 56.09 Thousand |
| 10 Apr, 2025 | 3.95 | 3.95 | 3.56 | 3.58 | 150.91 Thousand |
| 09 Apr, 2025 | 3.45 | 3.52 | 3.34 | 3.47 | 103.38 Thousand |
| 08 Apr, 2025 | 3.52 | 3.75 | 3.48 | 3.68 | 153.97 Thousand |
| 07 Apr, 2025 | 3.16 | 3.47 | 3.04 | 3.42 | 199.8 Thousand |
| 04 Apr, 2025 | 3.52 | 3.75 | 3.32 | 3.5 | 192.74 Thousand |
| 03 Apr, 2025 | 3.52 | 3.66 | 3.42 | 3.58 | 217.9 Thousand |
| 02 Apr, 2025 | 3.94 | 3.95 | 3.57 | 3.7 | 181.37 Thousand |
3213
4076
ORA
6680
8818
3498