2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.94 | 3.95 | 3.57 | 3.7 | 181.37 Thousand |
| 01 Apr, 2025 | 3.88 | 4.0 | 3.85 | 3.94 | 101.53 Thousand |
| 31 Mar, 2025 | 3.87 | 3.94 | 3.75 | 3.88 | 192.86 Thousand |
| 28 Mar, 2025 | 4.36 | 4.36 | 3.93 | 4.03 | 395.97 Thousand |
| 27 Mar, 2025 | 4.5 | 4.76 | 4.24 | 4.48 | 277.21 Thousand |
| 26 Mar, 2025 | 4.69 | 4.79 | 4.59 | 4.64 | 50.03 Thousand |
| 25 Mar, 2025 | 4.6 | 4.81 | 4.6 | 4.71 | 99.5 Thousand |
| 24 Mar, 2025 | 4.87 | 4.87 | 4.56 | 4.63 | 94.36 Thousand |
| 21 Mar, 2025 | 4.75 | 4.94 | 4.64 | 4.82 | 90.5 Thousand |
| 20 Mar, 2025 | 4.83 | 4.87 | 4.7 | 4.78 | 66.97 Thousand |
3213
4076
ORA
6680
8818
3498