2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 4.37 | 4.48 | 4.22 | 4.3 | 163.95 Thousand |
| 04 Mar, 2025 | 4.76 | 4.89 | 4.13 | 4.22 | 441.06 Thousand |
| 03 Mar, 2025 | 4.68 | 4.89 | 4.68 | 4.79 | 74.45 Thousand |
| 28 Feb, 2025 | 4.84 | 4.84 | 4.52 | 4.68 | 212.39 Thousand |
| 27 Feb, 2025 | 4.78 | 5.04 | 4.75 | 4.9 | 105.91 Thousand |
| 26 Feb, 2025 | 4.85 | 4.93 | 4.76 | 4.8 | 103.69 Thousand |
| 25 Feb, 2025 | 4.89 | 4.99 | 4.78 | 4.83 | 109.53 Thousand |
| 24 Feb, 2025 | 5.15 | 5.15 | 4.82 | 4.89 | 173.06 Thousand |
| 21 Feb, 2025 | 4.79 | 5.25 | 4.78 | 5.15 | 247.34 Thousand |
| 20 Feb, 2025 | 4.78 | 4.95 | 4.71 | 4.76 | 80.22 Thousand |
3213
4076
ORA
6680
8818
3498