2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.97 | 4.08 | 3.92 | 4.08 | 38.42 Thousand |
| 18 Sep, 2024 | 3.91 | 3.95 | 3.87 | 3.93 | 14.5 Thousand |
| 17 Sep, 2024 | 3.93 | 3.98 | 3.92 | 3.94 | 8437.00 |
| 16 Sep, 2024 | 4.05 | 4.05 | 3.9 | 3.9 | 25.08 Thousand |
| 13 Sep, 2024 | 4.05 | 4.08 | 4.0 | 4.05 | 30.07 Thousand |
| 12 Sep, 2024 | 3.98 | 4.08 | 3.97 | 4.06 | 45.24 Thousand |
| 11 Sep, 2024 | 3.81 | 3.98 | 3.8 | 3.93 | 46.89 Thousand |
| 10 Sep, 2024 | 3.83 | 4.04 | 3.76 | 3.79 | 108.61 Thousand |
| 09 Sep, 2024 | 3.8 | 3.83 | 3.67 | 3.76 | 39.77 Thousand |
| 06 Sep, 2024 | 4.07 | 4.09 | 3.67 | 3.7 | 151.6 Thousand |
3213
4076
ORA
6680
8818
3498