2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.95 | 4.12 | 3.92 | 4.06 | 32.66 Thousand |
| 21 Aug, 2024 | 3.96 | 3.99 | 3.93 | 3.94 | 9164.00 |
| 20 Aug, 2024 | 3.99 | 4.0 | 3.93 | 3.99 | 21.99 Thousand |
| 19 Aug, 2024 | 4.0 | 4.0 | 3.86 | 3.96 | 28.75 Thousand |
| 16 Aug, 2024 | 4.02 | 4.07 | 3.9 | 3.98 | 27.73 Thousand |
| 15 Aug, 2024 | 3.91 | 4.06 | 3.85 | 4.02 | 36.77 Thousand |
| 14 Aug, 2024 | 3.81 | 3.94 | 3.81 | 3.85 | 20.56 Thousand |
| 13 Aug, 2024 | 3.85 | 3.91 | 3.76 | 3.79 | 13.57 Thousand |
| 12 Aug, 2024 | 3.92 | 3.95 | 3.81 | 3.85 | 13.53 Thousand |
| 09 Aug, 2024 | 3.9 | 3.95 | 3.86 | 3.92 | 12.08 Thousand |
3213
4076
ORA
6680
8818
3498