2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.9 | 3.92 | 3.69 | 3.9 | 37.03 Thousand |
| 07 Aug, 2024 | 3.87 | 3.96 | 3.81 | 3.93 | 36.21 Thousand |
| 06 Aug, 2024 | 3.69 | 3.87 | 3.64 | 3.84 | 97.02 Thousand |
| 05 Aug, 2024 | 3.5 | 3.78 | 3.42 | 3.69 | 172.98 Thousand |
| 02 Aug, 2024 | 4.16 | 4.2 | 3.75 | 3.86 | 116.69 Thousand |
| 01 Aug, 2024 | 4.39 | 4.39 | 4.15 | 4.22 | 44.54 Thousand |
| 31 Jul, 2024 | 4.25 | 4.49 | 4.23 | 4.38 | 53.4 Thousand |
| 30 Jul, 2024 | 4.27 | 4.29 | 4.16 | 4.22 | 25.87 Thousand |
| 29 Jul, 2024 | 4.26 | 4.32 | 4.2 | 4.29 | 39.42 Thousand |
| 26 Jul, 2024 | 4.1 | 4.29 | 4.03 | 4.26 | 98.08 Thousand |
3213
4076
ORA
6680
8818
3498