2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.85 | 4.37 | 3.85 | 4.31 | 113.15 Thousand |
| 10 Jul, 2024 | 4.01 | 4.01 | 3.87 | 3.88 | 34.42 Thousand |
| 09 Jul, 2024 | 3.83 | 4.03 | 3.83 | 3.95 | 59.29 Thousand |
| 08 Jul, 2024 | 3.78 | 3.98 | 3.56 | 3.82 | 96.42 Thousand |
| 05 Jul, 2024 | 3.92 | 3.98 | 3.82 | 3.89 | 41.2 Thousand |
| 04 Jul, 2024 | 3.95 | 4.09 | 3.8 | 3.87 | 59 Thousand |
| 03 Jul, 2024 | 3.75 | 4.1 | 3.7 | 3.94 | 110.08 Thousand |
| 02 Jul, 2024 | 3.79 | 3.8 | 3.59 | 3.66 | 77.26 Thousand |
| 01 Jul, 2024 | 3.45 | 3.77 | 3.45 | 3.72 | 77.36 Thousand |
| 28 Jun, 2024 | 3.5 | 3.52 | 3.25 | 3.29 | 86.81 Thousand |
3213
4076
ORA
6680
8818
3498