2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.51 | 3.61 | 3.43 | 3.54 | 40.41 Thousand |
| 26 Jun, 2024 | 3.57 | 3.64 | 3.43 | 3.49 | 36.6 Thousand |
| 25 Jun, 2024 | 3.71 | 3.72 | 3.55 | 3.58 | 36.4 Thousand |
| 24 Jun, 2024 | 3.6 | 3.95 | 3.51 | 3.69 | 68.96 Thousand |
| 21 Jun, 2024 | 3.8 | 3.82 | 3.58 | 3.65 | 47.88 Thousand |
| 20 Jun, 2024 | 3.64 | 3.79 | 3.57 | 3.76 | 43.3 Thousand |
| 19 Jun, 2024 | 3.87 | 3.98 | 3.6 | 3.64 | 98.8 Thousand |
| 18 Jun, 2024 | 3.58 | 3.86 | 3.58 | 3.84 | 68.28 Thousand |
| 17 Jun, 2024 | 3.57 | 3.84 | 3.35 | 3.6 | 119.05 Thousand |
| 14 Jun, 2024 | 3.88 | 3.88 | 3.56 | 3.68 | 222.33 Thousand |
3213
4076
ORA
6680
8818
3498