2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.9 | 4.9 | 4.31 | 4.67 | 180.53 Thousand |
| 29 May, 2024 | 5.0 | 5.0 | 4.81 | 4.92 | 85.57 Thousand |
| 28 May, 2024 | 4.94 | 5.0 | 4.9 | 4.99 | 57.64 Thousand |
| 27 May, 2024 | 4.96 | 5.07 | 4.85 | 4.89 | 106.48 Thousand |
| 24 May, 2024 | 5.0 | 5.0 | 4.83 | 4.91 | 96.38 Thousand |
| 23 May, 2024 | 4.8 | 5.13 | 4.8 | 5.01 | 256.31 Thousand |
| 22 May, 2024 | 4.68 | 4.75 | 4.63 | 4.75 | 112.82 Thousand |
| 21 May, 2024 | 4.75 | 4.77 | 4.57 | 4.68 | 63.38 Thousand |
| 20 May, 2024 | 4.43 | 4.78 | 4.42 | 4.68 | 145.06 Thousand |
| 17 May, 2024 | 4.49 | 4.49 | 4.32 | 4.38 | 86.03 Thousand |
3213
4076
ORA
6680
8818
3498