2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.8 | 4.14 | 3.8 | 4.07 | 314.21 Thousand |
| 02 May, 2024 | 3.64 | 3.64 | 3.47 | 3.55 | 30.44 Thousand |
| 30 Apr, 2024 | 3.63 | 3.75 | 3.56 | 3.64 | 46.03 Thousand |
| 29 Apr, 2024 | 3.56 | 3.66 | 3.54 | 3.57 | 65.7 Thousand |
| 26 Apr, 2024 | 3.69 | 3.71 | 3.54 | 3.63 | 29.68 Thousand |
| 25 Apr, 2024 | 3.78 | 3.78 | 3.53 | 3.66 | 57.46 Thousand |
| 24 Apr, 2024 | 3.66 | 3.84 | 3.63 | 3.75 | 88.42 Thousand |
| 23 Apr, 2024 | 3.59 | 3.72 | 3.52 | 3.61 | 76.32 Thousand |
| 22 Apr, 2024 | 3.58 | 3.59 | 3.3 | 3.43 | 105.36 Thousand |
| 19 Apr, 2024 | 3.63 | 3.65 | 3.33 | 3.56 | 77.11 Thousand |
3213
4076
ORA
6680
8818
3498