2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 3.63 | 3.65 | 3.33 | 3.56 | 77.11 Thousand |
| 18 Apr, 2024 | 3.7 | 3.74 | 3.6 | 3.71 | 22.2 Thousand |
| 17 Apr, 2024 | 3.65 | 3.83 | 3.65 | 3.72 | 31.17 Thousand |
| 16 Apr, 2024 | 3.69 | 3.7 | 3.58 | 3.7 | 64.11 Thousand |
| 15 Apr, 2024 | 3.83 | 3.86 | 3.7 | 3.71 | 44.22 Thousand |
| 12 Apr, 2024 | 3.92 | 3.92 | 3.7 | 3.77 | 41.16 Thousand |
| 11 Apr, 2024 | 3.81 | 3.98 | 3.72 | 3.92 | 58.42 Thousand |
| 10 Apr, 2024 | 3.92 | 3.92 | 3.71 | 3.84 | 41.31 Thousand |
| 09 Apr, 2024 | 3.73 | 3.96 | 3.68 | 3.86 | 68.54 Thousand |
| 08 Apr, 2024 | 3.83 | 3.83 | 3.65 | 3.71 | 156.33 Thousand |
3213
4076
ORA
6680
8818
3498