2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 4.19 | 4.26 | 4.0 | 4.1 | 138.4 Thousand |
| 20 Mar, 2024 | 3.76 | 4.03 | 3.76 | 4.0 | 81.56 Thousand |
| 19 Mar, 2024 | 3.83 | 3.85 | 3.73 | 3.84 | 69.82 Thousand |
| 18 Mar, 2024 | 3.64 | 3.86 | 3.64 | 3.83 | 101.23 Thousand |
| 15 Mar, 2024 | 3.85 | 3.89 | 3.53 | 3.64 | 193.07 Thousand |
| 14 Mar, 2024 | 3.7 | 4.05 | 3.63 | 3.85 | 741.05 Thousand |
| 13 Mar, 2024 | 4.57 | 4.59 | 4.35 | 4.51 | 55.69 Thousand |
| 12 Mar, 2024 | 4.7 | 4.7 | 4.38 | 4.6 | 75.42 Thousand |
| 11 Mar, 2024 | 4.91 | 4.91 | 4.61 | 4.68 | 56.38 Thousand |
| 08 Mar, 2024 | 4.9 | 5.08 | 4.6 | 4.85 | 205.01 Thousand |
3213
4076
ORA
6680
8818
3498