2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.9 | 5.08 | 4.6 | 4.85 | 205.01 Thousand |
| 07 Mar, 2024 | 4.75 | 4.88 | 4.68 | 4.86 | 133.52 Thousand |
| 06 Mar, 2024 | 4.39 | 4.76 | 4.21 | 4.72 | 194.1 Thousand |
| 05 Mar, 2024 | 4.51 | 4.56 | 4.12 | 4.36 | 99 Thousand |
| 04 Mar, 2024 | 4.26 | 4.48 | 4.26 | 4.42 | 74.15 Thousand |
| 01 Mar, 2024 | 4.18 | 4.27 | 4.17 | 4.21 | 33.66 Thousand |
| 29 Feb, 2024 | 3.99 | 4.23 | 3.93 | 4.15 | 65.77 Thousand |
| 28 Feb, 2024 | 4.01 | 4.03 | 3.89 | 3.99 | 35.57 Thousand |
| 27 Feb, 2024 | 3.97 | 4.08 | 3.65 | 3.95 | 138.48 Thousand |
| 26 Feb, 2024 | 4.3 | 4.36 | 3.98 | 4.0 | 186.74 Thousand |
3213
4076
ORA
6680
8818
3498