2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.06 | 4.37 | 4.06 | 4.28 | 78.21 Thousand |
| 07 Feb, 2024 | 4.42 | 4.44 | 3.98 | 4.12 | 175.38 Thousand |
| 06 Feb, 2024 | 4.63 | 4.9 | 4.3 | 4.37 | 353.12 Thousand |
| 05 Feb, 2024 | 4.05 | 4.75 | 4.02 | 4.61 | 388.65 Thousand |
| 02 Feb, 2024 | 3.75 | 4.07 | 3.75 | 3.94 | 124.5 Thousand |
| 01 Feb, 2024 | 3.71 | 3.97 | 3.5 | 3.8 | 174.9 Thousand |
| 31 Jan, 2024 | 4.1 | 4.5 | 3.66 | 3.75 | 801.39 Thousand |
| 30 Jan, 2024 | 2.68 | 2.95 | 2.62 | 2.91 | 77.75 Thousand |
| 29 Jan, 2024 | 2.88 | 2.88 | 2.61 | 2.65 | 92.41 Thousand |
| 26 Jan, 2024 | 2.78 | 2.92 | 2.63 | 2.8 | 84.04 Thousand |
3213
4076
ORA
6680
8818
3498