2CRSI S.A. (AL2SI.PA)
EUR 4.21
(6.46%)
EUR 4.21
(6.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 4.68 | 4.84 | 4.36 | 4.61 | 188.97 Thousand |
| 21 Feb, 2024 | 4.7 | 4.8 | 4.13 | 4.28 | 123.58 Thousand |
| 20 Feb, 2024 | 5.16 | 5.16 | 4.65 | 4.66 | 194.97 Thousand |
| 19 Feb, 2024 | 4.95 | 5.16 | 4.84 | 5.08 | 235.31 Thousand |
| 16 Feb, 2024 | 4.53 | 4.91 | 4.53 | 4.83 | 219.77 Thousand |
| 15 Feb, 2024 | 4.4 | 4.69 | 4.34 | 4.48 | 103.62 Thousand |
| 14 Feb, 2024 | 4.32 | 4.6 | 4.25 | 4.36 | 83.12 Thousand |
| 13 Feb, 2024 | 4.51 | 4.51 | 4.29 | 4.3 | 40.86 Thousand |
| 12 Feb, 2024 | 4.12 | 4.53 | 4.12 | 4.47 | 159.32 Thousand |
| 09 Feb, 2024 | 4.32 | 4.32 | 4.0 | 4.14 | 82.9 Thousand |
3213
4076
ORA
6680
8818
3498